Historic Stock Lookup


WEEK OF June 22, 2026

Date Requested 6/22/26
Open Price
$3.59
Closing Price
$3.38
Day's High
$3.59
Day's Low
$3.08
Volume
19,462
Split Adjustment Factor
1:1
Date Requested 6/23/26
Open Price
$3.54
Closing Price
$3.02
Day's High
$4.25
Day's Low
$2.84
Volume
236,808
Split Adjustment Factor
1:1
Date Requested 6/24/26
Open Price
$3.08
Closing Price
$2.74
Day's High
$3.22
Day's Low
$2.72
Volume
56,751
Split Adjustment Factor
1:1
Date Requested 6/25/26
Open Price
$2.88
Closing Price
$3.15
Day's High
$3.20
Day's Low
$2.76
Volume
16,693
Split Adjustment Factor
1:1
Date Requested 6/26/26
Open Price
$3.12
Closing Price
$3.14
Day's High
$3.17
Day's Low
$3.12
Volume
2,413
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.