Historic Stock Lookup
WEEK OF June 22, 2026
Date Requested 6/22/26
- Open Price
- $3.59
- Closing Price
- $3.38
- Day's High
- $3.59
- Day's Low
- $3.08
- Volume
- 19,462
- Split Adjustment Factor
- 1:1
Date Requested 6/23/26
- Open Price
- $3.54
- Closing Price
- $3.02
- Day's High
- $4.25
- Day's Low
- $2.84
- Volume
- 236,808
- Split Adjustment Factor
- 1:1
Date Requested 6/24/26
- Open Price
- $3.08
- Closing Price
- $2.74
- Day's High
- $3.22
- Day's Low
- $2.72
- Volume
- 56,751
- Split Adjustment Factor
- 1:1
Date Requested 6/25/26
- Open Price
- $2.88
- Closing Price
- $3.15
- Day's High
- $3.20
- Day's Low
- $2.76
- Volume
- 16,693
- Split Adjustment Factor
- 1:1
Date Requested 6/26/26
- Open Price
- $3.12
- Closing Price
- $3.14
- Day's High
- $3.17
- Day's Low
- $3.12
- Volume
- 2,413
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.