Historic Stock Lookup


WEEK OF August 24, 2026

Date Requested 8/24/26
Open Price
$5.30
Closing Price
$5.51
Day's High
$5.87
Day's Low
$5.19
Volume
53,976
Split Adjustment Factor
1:1
Date Requested 8/25/26
Open Price
$5.65
Closing Price
$6.17
Day's High
$6.17
Day's Low
$5.58
Volume
75,190
Split Adjustment Factor
1:1
Date Requested 8/26/26
Open Price
$6.18
Closing Price
$6.25
Day's High
$6.25
Day's Low
$5.99
Volume
14,835
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.