Historic Stock Lookup
WEEK OF August 24, 2026
Date Requested 8/24/26
- Open Price
- $5.30
- Closing Price
- $5.51
- Day's High
- $5.87
- Day's Low
- $5.19
- Volume
- 53,976
- Split Adjustment Factor
- 1:1
Date Requested 8/25/26
- Open Price
- $5.65
- Closing Price
- $6.17
- Day's High
- $6.17
- Day's Low
- $5.58
- Volume
- 75,190
- Split Adjustment Factor
- 1:1
Date Requested 8/26/26
- Open Price
- $6.18
- Closing Price
- $6.25
- Day's High
- $6.25
- Day's Low
- $5.99
- Volume
- 14,835
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.